Reliance Worldwide Corporation - Lager Pris

Lager Pris
5.01
Daglig Change
0.01 0.20%
Månedlig
-11.48%
Årlig
18.44%
Q2 Prognose
4.97
Pris Chg Dag År Dato
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Adelaide Brighton 3.17 0.01 0.32% 95.08% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.60 -1.40 -1.18% 112.66% 2024-05-03
Amcor PLC 15.12 0.11 0.73% 0.60% 2024-05-03
BRICKWORKS 26.59 0.03 0.11% 6.23% 2024-05-03
Boral 5.80 0.15 2.65% 45.00% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSR 8.89 0 0% 65.86% 2024-05-03
Cleanaway Waste Management 2.70 -0.01 -0.37% 5.88% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Siemens Energy 19.78 0.53 2.73% -9.93% 2024-05-03
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Fletcher Building 3.76 0.04 1.08% -19.31% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
GWA 2.51 0 0% 39.06% 2024-05-03
Hudaco Industries 16,627.00 7.00 0.04% 7.97% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Incitec Pivot 2.79 0.01 0.36% -11.15% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
James Hardie 53.58 0.21 0.39% 58.19% 2024-05-03
Leonardo SpA 21.81 0.28 1.30% 111.44% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.20 0.07 0.58% 17.53% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Metro Performance Glass 0.09 0.003 3.33% -34.04% 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 120.00 0 0% -4.00% 2024-05-03
Nufarm 5.13 -0.02 -0.39% -6.56% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Orica 17.71 -0.27 -1.50% 10.90% 2024-05-03
Pact 0.85 -0.01 -0.59% -15.08% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Reece 27.49 0.35 1.29% 51.04% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Sims Metal Management 11.74 0.05 0.43% -22.97% 2024-05-03
Shapir Engineering and Industry 2,035.00 -4.00 -0.20% -19.60% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.35 -3.95 -6.55% -63.57% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Wagners Holding Company 0.93 -0.02 -2.11% 28.28% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Pris Dag År Dato
ASX200 7629 42.03 0.55% 6.06% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03